시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,087	16	+ 1.49%	95,931	105
13:24	1,088	17	+ 1.59%	95,921	105
13:21	1,088	17	+ 1.59%	95,512	104
13:20	1,088	17	+ 1.59%	95,463	104
13:19	1,089	18	+ 1.68%	95,325	104
13:18	1,088	17	+ 1.59%	95,316	104
13:17	1,089	18	+ 1.68%	95,265	104
13:16	1,089	18	+ 1.68%	95,256	104
13:14	1,089	18	+ 1.68%	95,247	104
13:12	1,088	17	+ 1.59%	95,238	104