시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,086	15	+ 1.40%	98,732	108
13:42	1,089	18	+ 1.68%	97,782	107
13:39	1,086	15	+ 1.40%	97,781	107
13:37	1,087	16	+ 1.49%	97,619	106
13:35	1,088	17	+ 1.59%	96,101	105
13:34	1,088	17	+ 1.59%	96,001	105
13:33	1,088	17	+ 1.59%	95,992	105
13:31	1,088	17	+ 1.59%	95,983	105
13:30	1,088	17	+ 1.59%	95,974	105
13:26	1,087	16	+ 1.49%	95,965	105