시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,086	15	+ 1.40%	102,403	112
14:08	1,086	15	+ 1.40%	102,258	111
14:03	1,086	15	+ 1.40%	102,247	111
13:58	1,089	18	+ 1.68%	102,237	111
13:56	1,083	12	+ 1.12%	102,103	111
13:53	1,087	16	+ 1.49%	102,050	111
13:52	1,083	12	+ 1.12%	99,504	108
13:51	1,083	12	+ 1.12%	99,297	108
13:50	1,084	13	+ 1.21%	99,097	108
13:49	1,084	13	+ 1.21%	99,070	108