시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,085	14	+ 1.31%	106,299	116
14:28	1,085	14	+ 1.31%	106,290	116
14:27	1,085	14	+ 1.31%	106,285	116
14:26	1,085	14	+ 1.31%	105,230	115
14:22	1,085	14	+ 1.31%	105,200	115
14:21	1,085	14	+ 1.31%	105,000	114
14:20	1,085	14	+ 1.31%	104,400	114
14:17	1,083	12	+ 1.12%	104,399	114
14:12	1,084	13	+ 1.21%	103,236	113
14:11	1,085	14	+ 1.31%	102,408	112