시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,083	12	+ 1.12%	114,926	125
14:49	1,083	12	+ 1.12%	114,890	125
14:46	1,083	12	+ 1.12%	114,756	125
14:45	1,083	12	+ 1.12%	114,456	125
14:44	1,084	13	+ 1.21%	111,749	122
14:43	1,084	13	+ 1.21%	111,740	122
14:40	1,086	15	+ 1.40%	111,541	122
14:39	1,085	14	+ 1.31%	111,505	121
14:34	1,085	14	+ 1.31%	108,268	118
14:32	1,085	14	+ 1.31%	106,368	116