시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,075	4	+ 0.37%	1,863	2
09:15	1,078	7	+ 0.65%	1,824	2
09:13	1,078	7	+ 0.65%	1,823	2
09:10	1,073	2	+ 0.19%	1,754	2
09:08	1,072	1	+ 0.09%	1,620	2
09:05	1,072	1	+ 0.09%	1,520	2
09:02	1,072	1	+ 0.09%	1,054	1
09:00	1,071	0	0.00%	573	1