시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,077	6	+ 0.56%	4,937	5
09:36	1,077	6	+ 0.56%	4,923	5
09:34	1,077	6	+ 0.56%	4,886	5
09:32	1,077	6	+ 0.56%	4,631	5
09:30	1,076	5	+ 0.47%	4,630	5
09:27	1,077	6	+ 0.56%	4,026	4
09:23	1,077	6	+ 0.56%	3,250	3
09:20	1,078	7	+ 0.65%	2,982	3
09:19	1,077	6	+ 0.56%	1,933	2
09:18	1,075	4	+ 0.37%	1,923	2