시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,088	17	+ 1.59%	18,987	21
09:52	1,095	24	+ 2.24%	18,673	20
09:50	1,082	11	+ 1.03%	6,284	7
09:49	1,080	9	+ 0.84%	6,180	7
09:48	1,080	9	+ 0.84%	6,170	7
09:47	1,080	9	+ 0.84%	6,141	7
09:45	1,079	8	+ 0.75%	5,159	6
09:43	1,078	7	+ 0.65%	5,133	6
09:40	1,077	6	+ 0.56%	4,941	5
09:39	1,078	7	+ 0.65%	4,938	5