시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,096	25	+ 2.33%	43,845	48
10:02	1,096	25	+ 2.33%	43,844	48
10:01	1,096	25	+ 2.33%	43,737	48
10:00	1,095	24	+ 2.24%	42,452	46
09:59	1,092	21	+ 1.96%	42,400	46
09:58	1,084	13	+ 1.21%	41,852	46
09:57	1,098	27	+ 2.52%	39,469	43
09:56	1,093	22	+ 2.05%	37,626	41
09:55	1,096	25	+ 2.33%	26,592	29
09:54	1,088	17	+ 1.59%	18,997	21