시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,096	25	+ 2.33%	50,010	55
10:13	1,096	25	+ 2.33%	49,920	54
10:11	1,097	26	+ 2.43%	49,916	54
10:10	1,093	22	+ 2.05%	49,846	54
10:09	1,093	22	+ 2.05%	49,505	54
10:08	1,096	25	+ 2.33%	45,846	50
10:07	1,096	25	+ 2.33%	45,801	50
10:06	1,096	25	+ 2.33%	45,646	50
10:05	1,096	25	+ 2.33%	45,643	50
10:04	1,097	26	+ 2.43%	45,136	49