시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,099	28	+ 2.61%	63,610	69
10:33	1,099	28	+ 2.61%	63,453	69
10:32	1,099	28	+ 2.61%	63,405	69
10:31	1,099	28	+ 2.61%	63,005	69
10:30	1,100	29	+ 2.71%	62,905	69
10:29	1,099	28	+ 2.61%	62,903	69
10:28	1,099	28	+ 2.61%	60,923	66
10:26	1,091	20	+ 1.87%	50,923	55
10:22	1,092	21	+ 1.96%	50,354	55
10:21	1,097	26	+ 2.43%	50,234	55