시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,089	18	+ 1.68%	73,045	80
10:53	1,093	22	+ 2.05%	72,890	80
10:52	1,089	18	+ 1.68%	72,889	80
10:50	1,091	20	+ 1.87%	70,331	77
10:49	1,093	22	+ 2.05%	66,098	72
10:48	1,094	23	+ 2.15%	65,538	72
10:47	1,097	26	+ 2.43%	63,688	70
10:39	1,097	26	+ 2.43%	63,673	70
10:38	1,097	26	+ 2.43%	63,663	69
10:37	1,097	26	+ 2.43%	63,661	69