시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,095	24	+ 2.24%	74,523	81
11:27	1,092	21	+ 1.96%	74,327	81
11:26	1,092	21	+ 1.96%	74,300	81
11:25	1,096	25	+ 2.33%	74,274	81
11:15	1,096	25	+ 2.33%	74,264	81
11:12	1,095	24	+ 2.24%	74,258	81
11:10	1,096	25	+ 2.33%	74,247	81
11:06	1,097	26	+ 2.43%	74,223	81
11:05	1,097	26	+ 2.43%	74,220	81
11:02	1,091	20	+ 1.87%	73,165	80