시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,090	19	+ 1.77%	75,859	83
11:54	1,091	20	+ 1.87%	75,808	83
11:53	1,091	20	+ 1.87%	75,800	83
11:52	1,091	20	+ 1.87%	75,700	83
11:47	1,088	17	+ 1.59%	75,618	83
11:46	1,089	18	+ 1.68%	74,938	82
11:43	1,091	20	+ 1.87%	74,872	82
11:42	1,091	20	+ 1.87%	74,862	82
11:41	1,091	20	+ 1.87%	74,774	82
11:37	1,091	20	+ 1.87%	74,683	82