시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,090	19	+ 1.77%	122,999	134
15:19	1,087	16	+ 1.49%	116,799	127
15:17	1,087	16	+ 1.49%	116,637	127
15:16	1,086	15	+ 1.40%	116,610	127
15:10	1,086	15	+ 1.40%	116,471	127
15:09	1,086	15	+ 1.40%	116,467	127
15:00	1,087	16	+ 1.49%	116,466	127
14:57	1,081	10	+ 0.93%	116,449	127
14:56	1,083	12	+ 1.12%	115,183	125
14:55	1,083	12	+ 1.12%	114,949	125