시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,690	360	+ 2.92%	84,743	1,079
13:39	12,690	360	+ 2.92%	84,717	1,078
13:38	12,710	380	+ 3.08%	84,473	1,075
13:37	12,710	380	+ 3.08%	84,415	1,075
13:35	12,740	410	+ 3.33%	82,549	1,051
13:34	12,750	420	+ 3.41%	82,317	1,048
13:33	12,750	420	+ 3.41%	82,307	1,048
13:32	12,760	430	+ 3.49%	82,271	1,047
13:27	12,770	440	+ 3.57%	82,270	1,047
13:25	12,760	430	+ 3.49%	82,268	1,047