시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	12,670	340	+ 2.76%	85,275	1,086
13:50	12,680	350	+ 2.84%	85,190	1,084
13:49	12,670	340	+ 2.76%	85,000	1,082
13:48	12,670	340	+ 2.76%	84,999	1,082
13:47	12,670	340	+ 2.76%	84,980	1,082
13:46	12,670	340	+ 2.76%	84,967	1,082
13:45	12,690	360	+ 2.92%	84,767	1,079
13:44	12,690	360	+ 2.92%	84,755	1,079
13:43	12,690	360	+ 2.92%	84,754	1,079
13:42	12,690	360	+ 2.92%	84,753	1,079