시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,690	360	+ 2.92%	86,955	1,107
14:03	12,710	380	+ 3.08%	86,810	1,105
14:01	12,710	380	+ 3.08%	86,729	1,104
14:00	12,710	380	+ 3.08%	86,629	1,103
13:59	12,690	360	+ 2.92%	86,555	1,102
13:58	12,710	380	+ 3.08%	86,533	1,101
13:57	12,710	380	+ 3.08%	86,521	1,101
13:55	12,710	380	+ 3.08%	86,511	1,101
13:54	12,710	380	+ 3.08%	85,700	1,091
13:52	12,660	330	+ 2.68%	85,635	1,090