시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,690	360	+ 2.92%	89,964	1,145
14:14	12,680	350	+ 2.84%	89,956	1,145
14:13	12,630	300	+ 2.43%	89,943	1,145
14:11	12,640	310	+ 2.51%	89,543	1,140
14:10	12,690	360	+ 2.92%	87,315	1,111
14:09	12,680	350	+ 2.84%	87,305	1,111
14:08	12,680	350	+ 2.84%	87,202	1,110
14:07	12,690	360	+ 2.92%	87,196	1,110
14:06	12,680	350	+ 2.84%	87,115	1,109
14:05	12,680	350	+ 2.84%	87,049	1,108