시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,650	320	+ 2.60%	91,738	1,167
14:28	12,640	310	+ 2.51%	91,571	1,165
14:27	12,650	320	+ 2.60%	91,389	1,163
14:26	12,650	320	+ 2.60%	90,988	1,158
14:25	12,650	320	+ 2.60%	90,985	1,158
14:24	12,660	330	+ 2.68%	90,494	1,152
14:22	12,680	350	+ 2.84%	90,179	1,148
14:21	12,690	360	+ 2.92%	90,050	1,146
14:20	12,690	360	+ 2.92%	90,048	1,146
14:17	12,680	350	+ 2.84%	90,037	1,146