시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,680	350	+ 2.84%	93,259	1,187
14:43	12,690	360	+ 2.92%	93,229	1,186
14:42	12,670	340	+ 2.76%	93,183	1,186
14:39	12,650	320	+ 2.60%	93,180	1,186
14:38	12,690	360	+ 2.92%	92,596	1,178
14:37	12,650	320	+ 2.60%	92,582	1,178
14:36	12,650	320	+ 2.60%	92,581	1,178
14:34	12,650	320	+ 2.60%	92,397	1,176
14:33	12,650	320	+ 2.60%	92,387	1,176
14:30	12,690	360	+ 2.92%	91,837	1,169