시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,690	360	+ 2.92%	15,140	192
09:08	12,690	360	+ 2.92%	14,990	191
09:07	12,700	370	+ 3.00%	14,764	188
09:06	12,730	400	+ 3.24%	13,750	175
09:05	12,750	420	+ 3.41%	13,246	168
09:04	12,740	410	+ 3.33%	12,480	159
09:03	12,850	520	+ 4.22%	12,041	153
09:02	12,860	530	+ 4.30%	10,367	132
09:01	12,720	390	+ 3.16%	7,069	89
09:00	12,650	320	+ 2.60%	3,969	50