시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,640	310	+ 2.51%	95,667	1,217
14:58	12,640	310	+ 2.51%	95,318	1,213
14:57	12,650	320	+ 2.60%	95,148	1,211
14:55	12,650	320	+ 2.60%	95,067	1,209
14:54	12,690	360	+ 2.92%	95,066	1,209
14:53	12,640	310	+ 2.51%	94,683	1,205
14:51	12,650	320	+ 2.60%	94,284	1,200
14:48	12,690	360	+ 2.92%	93,721	1,192
14:46	12,660	330	+ 2.68%	93,458	1,189
14:45	12,670	340	+ 2.76%	93,391	1,188