시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,650	320	+ 2.60%	25,710	326
09:18	12,650	320	+ 2.60%	25,373	322
09:17	12,700	370	+ 3.00%	21,670	275
09:16	12,700	370	+ 3.00%	21,011	267
09:15	12,720	390	+ 3.16%	20,952	266
09:14	12,740	410	+ 3.33%	19,293	245
09:13	12,730	400	+ 3.24%	18,946	241
09:12	12,730	400	+ 3.24%	16,713	212
09:11	12,740	410	+ 3.33%	16,080	204
09:10	12,740	410	+ 3.33%	15,510	197