시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,720	390	+ 3.16%	29,250	371
09:29	12,700	370	+ 3.00%	29,051	369
09:28	12,690	360	+ 2.92%	29,003	368
09:27	12,700	370	+ 3.00%	28,613	363
09:25	12,710	380	+ 3.08%	28,532	362
09:24	12,720	390	+ 3.16%	28,477	362
09:23	12,720	390	+ 3.16%	28,184	358
09:22	12,770	440	+ 3.57%	28,095	357
09:21	12,750	420	+ 3.41%	28,085	357
09:20	12,690	360	+ 2.92%	26,137	332