시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,730	400	+ 3.24%	32,924	418
09:39	12,740	410	+ 3.33%	32,798	417
09:38	12,760	430	+ 3.49%	31,979	406
09:37	12,750	420	+ 3.41%	31,978	406
09:36	12,740	410	+ 3.33%	30,485	387
09:35	12,760	430	+ 3.49%	30,161	383
09:34	12,750	420	+ 3.41%	29,957	380
09:33	12,740	410	+ 3.33%	29,566	375
09:32	12,730	400	+ 3.24%	29,427	374
09:31	12,720	390	+ 3.16%	29,301	372