시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,730	400	+ 3.24%	36,840	468
09:49	12,730	400	+ 3.24%	36,838	468
09:48	12,660	330	+ 2.68%	36,678	466
09:47	12,660	330	+ 2.68%	35,342	449
09:46	12,710	380	+ 3.08%	34,092	433
09:45	12,740	410	+ 3.33%	33,806	430
09:44	12,760	430	+ 3.49%	33,748	429
09:43	12,740	410	+ 3.33%	33,637	427
09:42	12,760	430	+ 3.49%	33,458	425
09:41	12,750	420	+ 3.41%	33,389	424