시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,720	390	+ 3.16%	40,239	511
10:00	12,720	390	+ 3.16%	40,219	511
09:59	12,700	370	+ 3.00%	39,097	497
09:58	12,700	370	+ 3.00%	39,087	496
09:57	12,670	340	+ 2.76%	39,060	496
09:56	12,650	320	+ 2.60%	38,060	483
09:55	12,670	340	+ 2.76%	37,793	480
09:54	12,680	350	+ 2.84%	37,740	479
09:53	12,660	330	+ 2.68%	37,709	479
09:52	12,670	340	+ 2.76%	37,394	475