시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,660	330	+ 2.68%	46,017	584
10:10	12,680	350	+ 2.84%	45,603	579
10:09	12,680	350	+ 2.84%	45,446	577
10:08	12,700	370	+ 3.00%	44,880	570
10:07	12,700	370	+ 3.00%	44,826	569
10:06	12,710	380	+ 3.08%	41,677	529
10:05	12,720	390	+ 3.16%	41,296	524
10:04	12,710	380	+ 3.08%	40,422	513
10:03	12,720	390	+ 3.16%	40,399	513
10:02	12,720	390	+ 3.16%	40,394	513