시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,650	320	+ 2.60%	49,212	625
10:20	12,690	360	+ 2.92%	49,209	625
10:19	12,690	360	+ 2.92%	49,109	624
10:18	12,690	360	+ 2.92%	49,094	623
10:17	12,640	310	+ 2.51%	49,043	623
10:16	12,670	340	+ 2.76%	49,037	623
10:15	12,640	310	+ 2.51%	48,989	622
10:14	12,680	350	+ 2.84%	48,845	620
10:13	12,630	300	+ 2.43%	48,777	619
10:12	12,640	310	+ 2.51%	46,958	596