시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,720	390	+ 3.16%	51,915	659
10:33	12,700	370	+ 3.00%	50,637	643
10:32	12,640	310	+ 2.51%	50,429	640
10:31	12,670	340	+ 2.76%	49,516	629
10:30	12,680	350	+ 2.84%	49,424	628
10:29	12,680	350	+ 2.84%	49,309	626
10:28	12,680	350	+ 2.84%	49,288	626
10:27	12,660	330	+ 2.68%	49,287	626
10:26	12,660	330	+ 2.68%	49,239	625
10:25	12,650	320	+ 2.60%	49,213	625