시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,750	420	+ 3.41%	55,636	707
10:45	12,750	420	+ 3.41%	55,635	707
10:43	12,750	420	+ 3.41%	55,633	706
10:41	12,750	420	+ 3.41%	55,396	703
10:40	12,740	410	+ 3.33%	55,368	703
10:39	12,740	410	+ 3.33%	55,331	703
10:38	12,740	410	+ 3.33%	55,147	700
10:37	12,740	410	+ 3.33%	55,143	700
10:36	12,760	430	+ 3.49%	53,555	680
10:35	12,720	390	+ 3.16%	52,203	663