시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,750	420	+ 3.41%	58,941	749
10:58	12,770	440	+ 3.57%	58,903	748
10:56	12,770	440	+ 3.57%	58,893	748
10:55	12,740	410	+ 3.33%	58,728	746
10:53	12,760	430	+ 3.49%	58,378	742
10:52	12,780	450	+ 3.65%	57,810	734
10:51	12,780	450	+ 3.65%	57,809	734
10:50	12,770	440	+ 3.57%	57,474	730
10:49	12,780	450	+ 3.65%	57,399	729
10:47	12,740	410	+ 3.33%	55,668	707