시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,650	320	+ 2.60%	98,843	1,257
15:09	12,650	320	+ 2.60%	98,842	1,257
15:08	12,640	310	+ 2.51%	98,478	1,253
15:07	12,640	310	+ 2.51%	98,278	1,250
15:06	12,630	300	+ 2.43%	98,198	1,249
15:05	12,650	320	+ 2.60%	97,936	1,246
15:04	12,650	320	+ 2.60%	97,934	1,246
15:03	12,640	310	+ 2.51%	97,924	1,246
15:02	12,630	300	+ 2.43%	97,314	1,238
15:01	12,630	300	+ 2.43%	97,265	1,237