시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,780	450	+ 3.65%	65,044	827
11:24	12,780	450	+ 3.65%	65,022	826
11:23	12,800	470	+ 3.81%	65,012	826
11:22	12,780	450	+ 3.65%	64,940	825
11:21	12,800	470	+ 3.81%	64,859	824
11:20	12,800	470	+ 3.81%	64,805	824
11:19	12,800	470	+ 3.81%	64,802	824
11:17	12,800	470	+ 3.81%	64,124	815
11:15	12,770	440	+ 3.57%	64,050	814
11:13	12,800	470	+ 3.81%	63,971	813