시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,860	530	+ 4.30%	70,701	899
11:36	12,870	540	+ 4.38%	70,030	891
11:35	12,860	530	+ 4.30%	69,603	885
11:34	12,840	510	+ 4.14%	69,016	878
11:33	12,820	490	+ 3.97%	66,411	844
11:32	12,810	480	+ 3.89%	66,300	843
11:31	12,790	460	+ 3.73%	66,288	843
11:29	12,810	480	+ 3.89%	66,242	842
11:27	12,800	470	+ 3.81%	65,126	828
11:26	12,800	470	+ 3.81%	65,111	828