시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,830	500	+ 4.06%	71,542	910
11:47	12,830	500	+ 4.06%	71,532	910
11:46	12,830	500	+ 4.06%	71,315	907
11:45	12,840	510	+ 4.14%	71,296	907
11:44	12,840	510	+ 4.14%	71,244	906
11:43	12,840	510	+ 4.14%	71,166	905
11:42	12,840	510	+ 4.14%	71,157	905
11:41	12,860	530	+ 4.30%	70,822	901
11:40	12,860	530	+ 4.30%	70,821	901
11:38	12,860	530	+ 4.30%	70,818	901