시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,840	510	+ 4.14%	72,321	920
12:04	12,840	510	+ 4.14%	72,269	919
12:03	12,840	510	+ 4.14%	72,268	919
12:02	12,840	510	+ 4.14%	72,238	919
12:00	12,810	480	+ 3.89%	72,056	917
11:59	12,840	510	+ 4.14%	72,051	917
11:58	12,830	500	+ 4.06%	72,034	916
11:55	12,830	500	+ 4.06%	71,983	916
11:53	12,830	500	+ 4.06%	71,974	916
11:51	12,800	470	+ 3.81%	71,852	914