시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,780	450	+ 3.65%	74,366	946
12:23	12,780	450	+ 3.65%	74,349	946
12:22	12,780	450	+ 3.65%	73,867	940
12:21	12,790	460	+ 3.73%	73,048	929
12:20	12,800	470	+ 3.81%	73,018	929
12:17	12,800	470	+ 3.81%	72,823	927
12:16	12,810	480	+ 3.89%	72,663	925
12:11	12,820	490	+ 3.97%	72,613	924
12:10	12,810	480	+ 3.89%	72,557	923
12:07	12,840	510	+ 4.14%	72,406	921