시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,840	510	+ 4.14%	75,791	965
12:43	12,820	490	+ 3.97%	75,647	963
12:42	12,820	490	+ 3.97%	75,635	963
12:41	12,820	490	+ 3.97%	75,627	962
12:39	12,810	480	+ 3.89%	75,616	962
12:36	12,810	480	+ 3.89%	75,507	961
12:35	12,750	420	+ 3.41%	75,504	961
12:30	12,770	440	+ 3.57%	74,794	952
12:29	12,820	490	+ 3.97%	74,529	948
12:26	12,790	460	+ 3.73%	74,367	946