시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,850	520	+ 4.22%	76,388	972
12:58	12,820	490	+ 3.97%	76,361	972
12:57	12,860	530	+ 4.30%	76,332	971
12:56	12,860	530	+ 4.30%	76,323	971
12:55	12,860	530	+ 4.30%	76,284	971
12:54	12,840	510	+ 4.14%	76,069	968
12:53	12,840	510	+ 4.14%	75,986	967
12:51	12,840	510	+ 4.14%	75,972	967
12:50	12,840	510	+ 4.14%	75,922	966
12:48	12,830	500	+ 4.06%	75,813	965