시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	12,800	470	+ 3.81%	78,622	1,001
13:11	12,810	480	+ 3.89%	77,309	984
13:10	12,830	500	+ 4.06%	77,057	981
13:09	12,840	510	+ 4.14%	77,047	981
13:07	12,810	480	+ 3.89%	76,878	978
13:04	12,820	490	+ 3.97%	76,808	978
13:03	12,830	500	+ 4.06%	76,722	976
13:02	12,840	510	+ 4.14%	76,508	974
13:01	12,840	510	+ 4.14%	76,498	974
13:00	12,840	510	+ 4.14%	76,408	972