시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,760	430	+ 3.49%	81,836	1,042
13:23	12,740	410	+ 3.33%	81,829	1,042
13:21	12,740	410	+ 3.33%	81,827	1,042
13:20	12,750	420	+ 3.41%	80,327	1,023
13:19	12,760	430	+ 3.49%	79,900	1,017
13:18	12,750	420	+ 3.41%	79,781	1,016
13:17	12,750	420	+ 3.41%	79,780	1,016
13:16	12,760	430	+ 3.49%	79,746	1,015
13:15	12,770	440	+ 3.57%	79,146	1,007
13:14	12,790	460	+ 3.73%	78,971	1,005