시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,660	330	+ 2.68%	102,958	1,309
15:19	12,650	320	+ 2.60%	101,973	1,297
15:18	12,650	320	+ 2.60%	101,907	1,296
15:17	12,650	320	+ 2.60%	101,715	1,294
15:16	12,650	320	+ 2.60%	101,092	1,286
15:15	12,670	340	+ 2.76%	101,042	1,285
15:14	12,650	320	+ 2.60%	100,917	1,283
15:13	12,650	320	+ 2.60%	100,657	1,280
15:12	12,650	320	+ 2.60%	100,092	1,273
15:11	12,650	320	+ 2.60%	99,385	1,264