시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,555	155	+ 4.56%	70,305	248
13:41	3,550	150	+ 4.41%	70,092	247
13:40	3,555	155	+ 4.56%	70,070	247
13:39	3,555	155	+ 4.56%	70,049	247
13:38	3,555	155	+ 4.56%	69,963	247
13:37	3,555	155	+ 4.56%	69,860	246
13:36	3,555	155	+ 4.56%	69,838	246
13:35	3,555	155	+ 4.56%	69,752	246
13:34	3,555	155	+ 4.56%	69,716	246
13:33	3,555	155	+ 4.56%	69,645	245