시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,535	135	+ 3.97%	70,916	250
13:53	3,555	155	+ 4.56%	70,909	250
13:52	3,555	155	+ 4.56%	70,802	249
13:51	3,520	120	+ 3.53%	70,727	249
13:50	3,555	155	+ 4.56%	70,661	249
13:49	3,555	155	+ 4.56%	70,552	249
13:48	3,555	155	+ 4.56%	70,531	249
13:47	3,555	155	+ 4.56%	70,455	248
13:46	3,555	155	+ 4.56%	70,434	248
13:44	3,555	155	+ 4.56%	70,326	248