시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,530	130	+ 3.82%	72,474	255
14:06	3,540	140	+ 4.12%	72,256	255
14:05	3,535	135	+ 3.97%	72,167	254
14:04	3,535	135	+ 3.97%	72,146	254
14:03	3,535	135	+ 3.97%	72,039	254
14:02	3,535	135	+ 3.97%	72,018	254
14:01	3,530	130	+ 3.82%	71,943	254
13:58	3,520	120	+ 3.53%	71,825	253
13:57	3,535	135	+ 3.97%	71,605	252
13:56	3,535	135	+ 3.97%	71,296	251