시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,555	155	+ 4.56%	81,759	288
14:20	3,555	155	+ 4.56%	81,652	288
14:18	3,535	135	+ 3.97%	81,580	288
14:17	3,535	135	+ 3.97%	81,400	287
14:16	3,555	155	+ 4.56%	81,378	287
14:15	3,555	155	+ 4.56%	81,298	287
14:14	3,545	145	+ 4.27%	80,850	285
14:13	3,540	140	+ 4.12%	80,713	285
14:12	3,540	140	+ 4.12%	72,712	256
14:11	3,535	135	+ 3.97%	72,541	256