시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,555	155	+ 4.56%	82,479	291
14:30	3,555	155	+ 4.56%	82,372	290
14:29	3,555	155	+ 4.56%	82,270	290
14:28	3,555	155	+ 4.56%	82,226	290
14:27	3,555	155	+ 4.56%	82,140	290
14:26	3,555	155	+ 4.56%	82,119	290
14:25	3,555	155	+ 4.56%	82,098	289
14:24	3,555	155	+ 4.56%	81,942	289
14:23	3,555	155	+ 4.56%	81,920	289
14:22	3,555	155	+ 4.56%	81,899	289