시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,550	150	+ 4.41%	83,306	294
14:44	3,550	150	+ 4.41%	83,199	293
14:43	3,550	150	+ 4.41%	83,104	293
14:42	3,550	150	+ 4.41%	83,083	293
14:41	3,550	150	+ 4.41%	82,997	293
14:40	3,550	150	+ 4.41%	82,976	293
14:39	3,550	150	+ 4.41%	82,869	292
14:35	3,545	145	+ 4.27%	82,786	292
14:34	3,555	155	+ 4.56%	82,568	291
14:33	3,555	155	+ 4.56%	82,501	291